24H 最高$0.001427
24H 最低$0.001213
今日开盘$0.001387
24H 成交量$307.77万
流通市值$6,096.65万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
COHRBCOHRB
|
$208.49 | $215.40 | $206.41 | $9.85万 | — | -2.86% |
| 187 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.46万 | $1.51亿 | -8.99% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 520 |
WOOWOO
|
$0.00894 | $0.01026 | $0.00882 | $13.88万 | $1,787.09万 | -12.87% |
| 199 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00281 | $90.29万 | $717.16万 | -14.58% |
| 310 |
CKBNervos Network
|
$0.000794 | $0.000938 | $0.000782 | $45.07万 | $4,262.22万 | -14.26% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0406 | $0.0454 | $0.04 | $38.46万 | $1,730.80万 | -9.78% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.372 | $0.33 | $18.50万 | $194.29万 | -10.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 226 |
REQRequest
|
$0.0401 | $0.051 | $0.0381 | $76.03万 | $3,185.80万 | -13.02% |
| 303 |
WALWalrus
|
$0.02301 | $0.02669 | $0.0226 | $46.39万 | $3,076.43万 | -13.66% |
| 68 |
ERACaldera
|
$0.069 | $0.079 | $0.0675 | $561.25万 | $1,089.13万 | -6.00% |
| 169 |
ALLOAllora
|
$0.1501 | $0.1585 | $0.144 | $118.49万 | $3,104.92万 | -0.07% |
| 356 |
HEIHeima
|
$0.0739 | $0.0846 | $0.0723 | $37.02万 | $522.73万 | -12.34% |
| 317 |
METISMetis Token
|
$2.23 | $2.53 | $2.18 | $43.84万 | $1,941.30万 | -11.86% |