24H 最高$0.043
24H 最低$0.03631
今日开盘$0.0428
24H 成交量$314.74万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$209.93 | $215.40 | $206.41 | $9.96万 | — | -2.30% |
| 189 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.44 | $102.39万 | $1.51亿 | -8.28% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 519 |
WOOWOO
|
$0.00901 | $0.01023 | $0.00882 | $14.18万 | $1,787.09万 | -11.84% |
| 196 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00281 | $94.15万 | $717.16万 | -14.07% |
| 312 |
CKBNervos Network
|
$0.000806 | $0.000938 | $0.000782 | $45.62万 | $4,262.22万 | -12.58% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 345 |
EDUEDU Coin
|
$0.0409 | $0.0454 | $0.04 | $38.54万 | $1,730.80万 | -8.71% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.336 | $0.371 | $0.33 | $19.11万 | $194.29万 | -9.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
REQRequest
|
$0.0402 | $0.051 | $0.0381 | $79.25万 | $3,185.80万 | -13.18% |
| 302 |
WALWalrus
|
$0.0233 | $0.02668 | $0.0226 | $47.08万 | $3,076.43万 | -12.27% |
| 68 |
ERACaldera
|
$0.0695 | $0.079 | $0.0675 | $561.17万 | $1,089.13万 | -5.44% |
| 166 |
ALLOAllora
|
$0.1532 | $0.1585 | $0.144 | $120.86万 | $3,104.92万 | 2.41% |
| 354 |
HEIHeima
|
$0.0746 | $0.0846 | $0.0723 | $36.98万 | $522.73万 | -11.40% |
| 316 |
METISMetis Token
|
$2.26 | $2.53 | $2.18 | $44.86万 | $1,941.30万 | -10.32% |